JPMorgan - قیمت سهام

قیمت سهام
190.49
تغییر روزانه
-1.97 -1.02%
ماهیانه
-4.03%
سالیانه
38.97%
Q2 پیش بینی
189.36
قیمت Chg روز سال تاریخ
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Evercore Partners 189.83 3.30 1.77% 76.27% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.15% 2024-05-07
US30 38850 450.02 1.18% 15.56% 2024-05-07
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06