JPMorgan - قیمت سهام

قیمت سهام
274.39
تغییر روزانه
0.57 0.21%
ماهیانه
5.07%
سالیانه
39.69%
Q2 پیش بینی
263.17

قیمت Chg روز سال تاریخ
Ally Financial 36.96 0.12 0.33% -7.18% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
American Express 297.99 1.45 0.49% 29.31% 2025-06-20
Bank Of America 45.54 0.53 1.18% 15.47% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Bank Of New York Mellon 91.80 0.31 0.34% 56.15% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 138.25 0.97 0.70% 11.41% 2025-06-20
Citigroup 78.51 0.24 0.31% 30.96% 2025-06-20
Citizens Financial 41.50 0.19 0.46% 19.34% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.22 0.45 0.81% 17.54% 2025-06-20
Capital One Financial 199.02 1.87 0.95% 45.57% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 247.21 0.38 0.15% 26.92% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 640.15 4.41 0.69% 42.09% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Invesco 14.90 0.20 1.36% -1.26% 2025-06-20
JPMorgan 274.39 0.57 0.21% 39.69% 2025-06-20
KeyCorp 16.09 0.10 0.60% 18.36% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.68 0.13 0.30% 20.00% 2025-06-20
Mastercard 532.98 -5.42 -1.01% 17.28% 2025-06-20
Moelis & Company 56.79 0.28 0.50% 7.84% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 183.42 2.05 1.13% 24.22% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PNC 177.71 2.62 1.50% 15.95% 2025-06-20
PayPal 70.08 1.58 2.31% 15.55% 2025-06-20
Regions Financial 22.10 0.15 0.68% 16.72% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.81 -0.11 -0.12% 22.44% 2025-06-20
State Street 99.85 0.65 0.65% 38.18% 2025-06-20
Synchrony Financial 61.98 0.58 0.94% 39.30% 2025-06-20
TBC Bank Group 4,415.00 -35.00 -0.79% 72.12% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
US Bancorp 43.32 0.12 0.28% 8.95% 2025-06-20
Visa 338.42 -1.76 -0.52% 23.05% 2025-06-20
Wells Fargo 75.44 0.70 0.94% 29.76% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20
US30 42228 56.66 0.13% 7.86% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20